TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$419.64
-1.77%
≈ ￥2769.62
(-$7.58)
更新于 2026-10-30 11:45:02
24H 最高$436.19
24H 最低$415.53
今日开盘$427.22
24H 成交量$94.40万
流通市值$952.84万
24H 涨跌额(-$7.58)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MIRAMira
|
$0.04059 | $0.045 | $0.03865 | $54.14万 | $1,704.31万 | -6.24% |
| 575 |
KSMKusama
|
$3.48 | $3.84 | $3.33 | $22.95万 | $7,283.77万 | -3.60% |
| 472 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $41.46万 | $4,869.64万 | -3.51% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 23 |
ADA艾达币
|
$0.1921 | $0.2087 | $0.182 | $4,213.73万 | $77.47亿 | -2.49% |
| 407 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $54.67万 | $1,027.35万 | -6.33% |
| 610 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $18.65万 | $3,975.05万 | -3.79% |
| 533 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 669 |
ADBEBADBEB
|
$249.03 | $251.35 | $241.07 | $9.51万 | — | 1.82% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 113 |
MORPHOMorpho
|
$2.026 | $2.29 | $1.96 | $444.12万 | $15.96亿 | -7.36% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.08 | $294.49 | $278.00 | $8,582.66万 | $8,245.89万 | -3.81% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,438.92万 | $13.19亿 | -0.02% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.14 | $0.1206 | $55.59万 | $1,385.34万 | -5.56% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.63万 | $1,652.10万 | -7.29% |
| 188 |
METABMETAB
|
$618.54 | $635.15 | $614.76 | $189.78万 | — | 0.59% |
| 396 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.42 | $346.30 | $329.69 | $170.69万 | $1,874.77万 | -2.53% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Polkadot - 币种排行
币安币 - 比特币行情
StraitsX XUSD - 加密货币行情
大零币 - 比特币行情
World Liberty - 币种排行
Aptos - BTC行情
Particle - 比特币
Pudgy Penguins - 以太坊ETH价格
Curve DAO - 比特币行情
Sei - 数字货币市值
Pump.fun - 比特币
Optimism - 加密货币行情
RWUSD - 币种排行
Bittensor - 比特币行情
Avalanche - BTC行情
Gitcoin - 比特币行情
Curve DAO - 以太坊ETH价格
Avalanche - BTC行情
PAX Gold - 数字货币市值
Aster - 币种排行
Avalanche - BTC行情
Worldcoin - 比特币行情
Solana - 数字货币市值
应用链 - 数字货币市值
Lido DAO - 比特币
瑞波币 - 币种排行
Initia - 数字货币市值
First Digital - 数字货币市值
Hyperliquid - BTC行情
Aster - 以太坊ETH价格
Avalanche - 币种排行
United Stables - 数字货币市值
Ondo - 数字货币市值
NEAR Protocol - BTC行情
Pendle - 比特币行情
First Digital - 比特币行情
Avalanche - 比特币
Filecoin - 币种排行
瑞波币 - 币种排行