24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$16.13万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MIRAMira
|
$0.04521 | $0.04653 | $0.04457 | $30.93万 | $1,734.95万 | 0.51% |
| 649 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.41万 | $7,280.51万 | 1.59% |
| 531 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.67万 | $4,965.12万 | 1.52% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 40 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,041.22万 | $77.16亿 | 1.08% |
| 220 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.15万 | $998.10万 | 5.62% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.13万 | $3,975.50万 | -1.50% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 625 |
ADBEBADBEB
|
$246.47 | $259.00 | $246.47 | $10.49万 | — | -4.20% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 149 |
MORPHOMorpho
|
$2.221 | $2.23 | $2.15 | $151.24万 | $15.21亿 | 1.97% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.69 | $326.85 | $314.82 | $787.68万 | $4,553.25万 | 2.25% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.37万 | $13.18亿 | -0.01% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.21% |
| 193 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $96.91万 | $1,779.16万 | -0.31% |
| 147 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.27万 | — | -1.60% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.06 | $347.62 | $328.88 | $108.07万 | $1,857.66万 | 5.02% |
相关站点
共 40 个
Gitcoin - 比特币行情
First Digital - 比特币
瑞波币 - 以太坊ETH价格
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格
Osmosis - BTC行情
比特现金 - 数字货币市值
USD1 - 比特币
United Stables - 数字货币市值
Worldcoin - 以太坊ETH价格
Avalanche - 币种排行
Tether Gold - 比特币
Tokamak - 币种排行
Internet - 数字货币市值
比特现金 - 加密货币行情
以太坊 - 币种排行
Nillion - 加密货币行情
达世币 - 币种排行
LayerZero - 比特币
Artificial - 币种排行
Celestia - BTC行情
Nillion - 币种排行
Aster - 加密货币行情
Nillion - BTC行情
Animecoin - 比特币
Aster - 以太坊ETH价格
Official Trump - 数字货币市值
比特币 - 以太坊ETH价格
EUR - 数字货币市值
Avalanche - 比特币
Aave - 加密货币行情
EUR - 数字货币市值
Pepe - 数字货币市值
Uniswap - BTC行情
Ondo - 币种排行
USD1 - 以太坊ETH价格
Synapse - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
Plasma - 数字货币市值