24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04603
24H 成交量$545.74万
流通市值$3.55亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MIRAMira
|
$0.04409 | $0.04619 | $0.04404 | $30.38万 | $1,688.80万 | -4.46% |
| 570 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.66万 | $7,117.01万 | -2.09% |
| 317 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0569 | $48.89万 | $4,811.90万 | -4.34% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 35 |
ADA艾达币
|
$0.2017 | $0.2086 | $0.2007 | $1,202.08万 | $76.20亿 | -1.80% |
| 243 |
RARESuperRare
|
$0.0123 | $0.01321 | $0.01223 | $71.47万 | $1,019.16万 | -4.36% |
| 600 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -0.38% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 630 |
ADBEBADBEB
|
$248 | $250.81 | $243.58 | $9.22万 | — | -1.12% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
MORPHOMorpho
|
$2.209 | $2.25 | $2.15 | $138.04万 | $15.40亿 | 2.41% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.58 | $326.85 | $321.02 | $779.85万 | $4,977.16万 | 1.21% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.41万 | $13.18亿 | 0.00% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.1398 | $0.1359 | $12.50万 | $1,359.86万 | -1.45% |
| 234 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $74.35万 | $1,680.21万 | -2.82% |
| 153 |
METABMETAB
|
$613.45 | $625.11 | $611.55 | $145.88万 | — | -1.65% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.35 | $351.88 | $340.51 | $113.95万 | $1,903.97万 | 1.58% |
相关站点
共 40 个
Sui - 比特币行情
Polkadot - 以太坊ETH价格
Katana - BTC行情
Lorenzo - 币种排行
Haedal - 比特币
Solv Protocol - 加密货币行情
MegaETH - 比特币
Solv Protocol - 加密货币行情
Injective - 数字货币市值
Zama - 币种排行
Tutorial - BTC行情
Hyperliquid - 以太坊ETH价格
Vana - 加密货币行情
Uniswap - 比特币行情
Uniswap - 比特币
Chainlink - 数字货币市值
USD.AI - 数字货币市值
QQQB - 以太坊ETH价格
达世币 - BTC行情
艾达币 - 比特币
比特币 - 加密货币行情
Sui - 比特币行情
以太坊 - 币种排行
Official Trump - 加密货币行情
Midnight - BTC行情
瑞波币 - 比特币行情
Tutorial - 比特币
以太坊 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Nillion - 加密货币行情
Uniswap - BTC行情
Hyperliquid - 币种排行
Ethena - 数字货币市值
Solana - 以太坊ETH价格
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
Hyperliquid - 比特币
EUR - 比特币
Arbitrum - BTC行情
Celo - 以太坊ETH价格