24H 最高$19.33
24H 最低$16.67
今日开盘$18.99
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$1.97)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MIRAMira
|
$0.0381 | $0.04036 | $0.03794 | $36.63万 | $1,512.37万 | -4.96% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.74万 | $6,476.95万 | -3.74% |
| 588 |
HOLOHoloworld
|
$0.0553 | $0.0568 | $0.0546 | $13.15万 | $4,645.86万 | -2.64% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1878 | $0.1943 | $0.1862 | $1,143.16万 | $71.38亿 | -3.10% |
| 547 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $16.82万 | $1,004.29万 | -3.08% |
| 458 |
SC云储币
|
$0.000696 | $0.00076 | $0.000689 | $24.58万 | $3,642.80万 | -7.69% |
| 418 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.18万 | — | 0.94% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 123 |
MORPHOMorpho
|
$2.137 | $2.25 | $2.13 | $167.69万 | $15.41亿 | -4.64% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.65 | $287.37 | $279.18 | $1,834.86万 | $1.06亿 | -1.27% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 59 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $588.50万 | $13.18亿 | 0.05% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1295 | $0.1246 | $18.48万 | $1,276.01万 | -2.86% |
| 374 |
FOGOFogo
|
$0.00238 | $0.00261 | $0.00237 | $36.21万 | $1,364.83万 | -8.46% |
| 193 |
METABMETAB
|
$609.3 | $622.19 | $607.32 | $84.56万 | — | -1.42% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 318 |
AVGOBBroadcom (bStocks Tokenized St
|
$325.57 | $333.82 | $322.23 | $44.13万 | $1,803.40万 | -1.92% |
相关站点
共 40 个
BFUSD - 币种排行
波场 - 加密货币行情
Huma Finance - 数字货币市值
Pendle - 数字货币市值
Sophon - 币种排行
Holo - 以太坊ETH价格
Aster - 数字货币市值
艾达币 - 比特币行情
Sophon - 加密货币行情
比特币 - 比特币行情
RedStone - BTC行情
Aerodrome - 币种排行
Aster - BTC行情
Mitosis - 加密货币行情
Bittensor - BTC行情
Ondo - 比特币
Sui - BTC行情
Plasma - 以太坊ETH价格
Celestia - 币种排行
Sui - 数字货币市值
Nomina - 币种排行
Uniswap - BTC行情
牛来 - 加密货币行情
Avalanche - BTC行情
Bittensor - 加密货币行情
Hedera - 以太坊ETH价格
波场 - 加密货币行情
Haedal - 加密货币行情
LITEB - 以太坊ETH价格
Official Trump - 加密货币行情
Ethena - 比特币行情
Aerodrome - 以太坊ETH价格
狗币 - 加密货币行情
Chainlink - BTC行情
Origin Token - 币种排行
LayerZero - 比特币行情
PAX Gold - 以太坊ETH价格
大零币 - 币种排行
Gitcoin - 数字货币市值
EUR - 比特币