24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04761
24H 成交量$126.14万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MIRAMira
|
$0.04436 | $0.0461 | $0.04401 | $33.35万 | $1,688.80万 | -3.71% |
| 562 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.70万 | $7,117.01万 | -1.05% |
| 319 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $49.99万 | $4,811.90万 | -3.83% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 34 |
ADA艾达币
|
$0.2043 | $0.2086 | $0.2007 | $1,351.98万 | $76.20亿 | -0.54% |
| 265 |
RARESuperRare
|
$0.01251 | $0.01321 | $0.01223 | $64.58万 | $1,019.16万 | -1.19% |
| 599 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.82万 | $3,961.69万 | -1.36% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 626 |
ADBEBADBEB
|
$247.63 | $250.71 | $243.58 | $9.67万 | — | -0.76% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
MORPHOMorpho
|
$2.219 | $2.25 | $2.16 | $146.43万 | $15.40亿 | 2.40% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.17 | $326.85 | $321.02 | $868.81万 | $4,977.16万 | 0.92% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.76万 | $13.18亿 | 0.00% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.1398 | $0.1359 | $14.49万 | $1,359.86万 | -0.14% |
| 226 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $78.54万 | $1,680.21万 | -3.15% |
| 138 |
METABMETAB
|
$613.57 | $625.11 | $609.92 | $165.46万 | — | -1.58% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.93 | $351.93 | $340.51 | $125.64万 | $1,903.97万 | 2.41% |
相关站点
共 40 个
Renzo - 比特币行情
Optimism - BTC行情
比特现金 - 币种排行
Shiba Inu - BTC行情
EUR - 比特币
狗币 - 加密货币行情
Hyperliquid - BTC行情
Tether Gold - 加密货币行情
Pepe - 币种排行
Aster - 以太坊ETH价格
Solana - BTC行情
MarsCoin - 币种排行
Midnight - 币种排行
MarsCoin - BTC行情
NEAR Protocol - 币种排行
USDC - 比特币行情
Avalanche - BTC行情
Hedera - 以太坊ETH价格
United Stables - 数字货币市值
Celestia - 以太坊ETH价格
Raydium - 币种排行
USD1 - 加密货币行情
Hedera - 以太坊ETH价格
Initia - 加密货币行情
大零币 - 币种排行
Pudgy Penguins - 加密货币行情
Initia - 币种排行
Katana - 数字货币市值
Bubblemaps - 比特币行情
Bittensor - 数字货币市值
USD.AI - BTC行情
恒星币 - 加密货币行情
Polkadot - 数字货币市值
LayerZero - 加密货币行情
Filecoin - 数字货币市值
瑞波币 - BTC行情
First Digital - 加密货币行情
EUR - 比特币行情
Pump.fun - 比特币行情
Midnight - 比特币