24H 最高$1.86
24H 最低$1.71
今日开盘$1.7851
24H 成交量$379.82万
流通市值$4.70亿
24H 涨跌额($0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MIRAMira
|
$0.04445 | $0.04594 | $0.04401 | $36.28万 | $1,688.80万 | -2.44% |
| 566 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.76万 | $7,117.01万 | -1.31% |
| 320 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0569 | $51.44万 | $4,811.90万 | -4.00% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 32 |
ADA艾达币
|
$0.2051 | $0.2101 | $0.2007 | $1,607.92万 | $76.20亿 | 0.24% |
| 383 |
RARESuperRare
|
$0.01251 | $0.01301 | $0.01223 | $37.48万 | $1,019.16万 | -0.64% |
| 612 |
SC云储币
|
$0.000801 | $0.000808 | $0.000777 | $11.50万 | $3,961.69万 | 0.00% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 615 |
ADBEBADBEB
|
$242.88 | $250.71 | $240.16 | $11.28万 | — | -2.30% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
MORPHOMorpho
|
$2.229 | $2.26 | $2.16 | $151.48万 | $15.40亿 | 3.05% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.57 | $327.65 | $296.07 | $1,570.78万 | $4,977.16万 | -7.74% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.95万 | $13.18亿 | 0.00% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.51万 | $1,359.86万 | -0.22% |
| 217 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00302 | $86.24万 | $1,680.21万 | -4.70% |
| 128 |
METABMETAB
|
$616.61 | $625.11 | $609.92 | $198.60万 | — | -0.69% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.43 | $353.87 | $341.07 | $147.67万 | $1,903.97万 | 0.94% |
相关站点
共 40 个
比特币 - 数字货币市值
Worldcoin - 比特币
USD.AI - 数字货币市值
Ripple USD - BTC行情
Pepe - 加密货币行情
艾达币 - 币种排行
Celo - 比特币行情
USD1 - 以太坊ETH价格
Celestia - 比特币行情
Sui - 币种排行
Hedera - 数字货币市值
USDC - 比特币
Filecoin - 比特币行情
MarsCoin - 以太坊ETH价格
Chainlink - 币种排行
Huma Finance - 以太坊ETH价格
Worldcoin - 比特币
Bubblemaps - 币种排行
达世币 - 以太坊ETH价格
Aave - 数字货币市值
Raydium - 比特币行情
Katana - 币种排行
MegaETH - 比特币行情
MyShell - BTC行情
Midnight - BTC行情
以太坊 - 比特币
NFP - 数字货币市值
Zama - 数字货币市值
Zama - 加密货币行情
Ripple USD - 以太坊ETH价格
USDC - 币种排行
Pump.fun - BTC行情
Pump.fun - BTC行情
NEAR Protocol - 币种排行
Worldcoin - BTC行情
Tutorial - 加密货币行情
Chainlink - 以太坊ETH价格
Renzo - 以太坊ETH价格
恒星币 - 比特币
Pudgy Penguins - 比特币行情