24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MIRAMira
|
$0.04527 | $0.04653 | $0.04459 | $33.96万 | $1,734.95万 | 1.09% |
| 648 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.95万 | $7,280.51万 | 2.39% |
| 469 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0587 | $23.82万 | $4,965.12万 | 1.19% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 42 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2027 | $967.57万 | $77.16亿 | 1.37% |
| 225 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01213 | $82.13万 | $998.10万 | 4.00% |
| 557 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $14.66万 | $3,975.50万 | -0.13% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 598 |
ADBEBADBEB
|
$244.02 | $257.05 | $243.58 | $12.01万 | — | -4.50% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 175 |
MORPHOMorpho
|
$2.214 | $2.25 | $2.15 | $119.78万 | $15.21亿 | 1.89% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.66 | $326.85 | $314.82 | $680.07万 | $4,553.25万 | 2.13% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.30万 | $13.18亿 | 0.00% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1347 | $13.45万 | $1,357.08万 | 2.67% |
| 231 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $79.69万 | $1,779.16万 | 4.08% |
| 151 |
METABMETAB
|
$622.07 | $630.65 | $619.55 | $149.24万 | — | -1.21% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.61 | $349.82 | $336.88 | $116.41万 | $1,857.66万 | 3.22% |
相关站点
共 40 个
Celo - 比特币行情
EUR - 币种排行
Hedera - 比特币行情
Renzo - BTC行情
PancakeSwap - 比特币
NEAR Protocol - BTC行情
EUR - 以太坊ETH价格
Tokamak - BTC行情
Vana - 数字货币市值
Solana - 比特币行情
Pump.fun - 以太坊ETH价格
Huma Finance - 比特币行情
NEAR Protocol - 比特币行情
Artificial Inu - 加密货币行情
Uniswap - 比特币行情
Caldera - BTC行情
PancakeSwap - BTC行情
Aster - 以太坊ETH价格
Plasma - 数字货币市值
Quant - 数字货币市值
StraitsX XUSD - 比特币
Ripple USD - 以太坊ETH价格
Hyperliquid - 币种排行
LayerZero - 数字货币市值
Filecoin - 比特币行情
Renzo - 币种排行
PAX Gold - 加密货币行情
Artificial - 数字货币市值
Optimism - 比特币
Aster - 比特币行情
Bittensor - 以太坊ETH价格
Aave - 以太坊ETH价格
达世币 - 比特币
Gitcoin - BTC行情
USDC - 比特币
United Stables - 币种排行
EUR - 比特币
NFP - 比特币
恒星币 - 数字货币市值
Celestia - 币种排行