24H 最高$0.00722
24H 最低$0.00676
今日开盘$0.00689
24H 成交量$30.31万
流通市值$3,516.25万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MIRAMira
|
$0.04047 | $0.04201 | $0.04002 | $24.38万 | $1,558.24万 | 0.27% |
| 639 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $8.01万 | $6,704.05万 | 0.29% |
| 469 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $24.91万 | $4,732.71万 | 1.58% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 43 |
ADA艾达币
|
$0.1924 | $0.197 | $0.19 | $924.78万 | $72.38亿 | 0.79% |
| 339 |
RARESuperRare
|
$0.01282 | $0.01288 | $0.01188 | $42.41万 | $994.78万 | 7.10% |
| 636 |
SC云储币
|
$0.000761 | $0.00078 | $0.000755 | $8.16万 | $3,774.55万 | 0.00% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 643 |
ADBEBADBEB
|
$250.08 | $254.67 | $247.34 | $7.45万 | — | -1.78% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 109 |
MORPHOMorpho
|
$2.21 | $2.23 | $2.04 | $213.48万 | $14.60亿 | 7.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.61 | $283.60 | $277.39 | $873.60万 | $1.05亿 | 0.41% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 134 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $151.47万 | $13.18亿 | 0.04% |
| 161 |
ALICEMy Neighbor Alice
|
$0.1376 | $0.1444 | $0.1346 | $118.55万 | $1,386.06万 | -0.29% |
| 412 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00272 | $32.43万 | $1,537.63万 | -2.83% |
| 243 |
METABMETAB
|
$613.44 | $627.19 | $611.77 | $69.77万 | — | -0.98% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.94 | $329.15 | $319.73 | $100.62万 | $1,775.11万 | -0.55% |
相关站点
共 40 个
Ethena - 加密货币行情
应用链 - 数字货币市值
Bittensor - 以太坊ETH价格
EUR - 比特币
Gitcoin - 币种排行
Spark - 币种排行
United Stables - 比特币
Celestia - 以太坊ETH价格
Plasma - 加密货币行情
Particle - BTC行情
波场 - 币种排行
EUR - BTC行情
Injective - BTC行情
Pudgy Penguins - 币种排行
LayerZero - 币种排行
Prom - 比特币行情
Holo - 数字货币市值
Uniswap - 数字货币市值
EUR - BTC行情
OpenEden - 比特币行情
Ondo - BTC行情
Avalanche - 比特币
Stacks - 以太坊ETH价格
Ondo - BTC行情
EUR - 比特币行情
Virtuals - BTC行情
Artificial - 以太坊ETH价格
Chainlink - 比特币
Virtuals - 数字货币市值
Nillion - BTC行情
Sophon - 比特币
Pendle - 加密货币行情
Blur - 比特币行情
Ethena - 加密货币行情
Pepe - 比特币行情
Worldcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 数字货币市值
Gitcoin - 比特币
Prom - 比特币行情