24H 最高$2.04
24H 最低$1.94
今日开盘$1.993
24H 成交量$151.25万
流通市值$3.46亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MIRAMira
|
$0.04448 | $0.04568 | $0.04401 | $38.31万 | $1,714.43万 | -2.39% |
| 546 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.87% |
| 311 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $53.29万 | $4,844.36万 | -3.81% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 32 |
ADA艾达币
|
$0.2052 | $0.2101 | $0.2007 | $1,615.81万 | $77.48亿 | -0.34% |
| 454 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.10万 | $1,033.82万 | -1.72% |
| 610 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $11.72万 | $3,967.75万 | 0.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 599 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $12.87万 | — | -1.50% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 170 |
MORPHOMorpho
|
$2.23 | $2.26 | $2.16 | $137.90万 | $15.77亿 | 1.41% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.36 | $327.65 | $287.85 | $2,877.40万 | $5,234.63万 | -9.12% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 102 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $298.45万 | $13.19亿 | 0.01% |
| 567 |
ALICEMy Neighbor Alice
|
$0.138 | $0.141 | $0.1359 | $15.59万 | $1,377.31万 | -0.65% |
| 212 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $90.14万 | $1,659.52万 | -4.95% |
| 125 |
METABMETAB
|
$618.27 | $625.11 | $609.92 | $201.38万 | — | -0.63% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.72 | $353.87 | $341.58 | $168.07万 | $1,901.68万 | -0.00% |
相关站点
共 40 个
达世币 - 比特币行情
大零币 - 数字货币市值
StraitsX XUSD - 币种排行
NFP - 加密货币行情
Plume - 比特币行情
Injective - 以太坊ETH价格
Raydium - 币种排行
Gitcoin - 比特币行情
Midnight - 比特币
Bubblemaps - 以太坊ETH价格
Tokamak - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - 币种排行
EUR - 币种排行
Optimism - 数字货币市值
Ethena - 加密货币行情
Ethena - 以太坊ETH价格
大零币 - 比特币行情
Gitcoin - BTC行情
Midnight - 加密货币行情
狗币 - 加密货币行情
QQQB - 比特币行情
艾达币 - BTC行情
Aptos - 比特币行情
Internet - 以太坊ETH价格
Arbitrum - 加密货币行情
Tutorial - 以太坊ETH价格
RWUSD - 比特币
Pump.fun - 以太坊ETH价格
Caldera - 加密货币行情
Filecoin - 以太坊ETH价格
Chainlink - 比特币行情
Gram - 数字货币市值
Solana - 比特币行情
First Digital - BTC行情
比特现金 - 比特币行情
LITEB - 比特币行情
比特现金 - 数字货币市值
MarsCoin - 比特币行情
Aave - 比特币