24H 最高$0.116
24H 最低$0.1091
今日开盘$0.1117
24H 成交量$362.93万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MIRAMira
|
$0.04454 | $0.04587 | $0.04401 | $36.90万 | $1,688.80万 | -2.33% |
| 553 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 321 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $51.15万 | $4,811.90万 | -3.81% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,602.98万 | $76.20亿 | 0.10% |
| 446 |
RARESuperRare
|
$0.01257 | $0.01298 | $0.01223 | $27.85万 | $1,019.16万 | -2.78% |
| 613 |
SC云储币
|
$0.000807 | $0.000809 | $0.000777 | $11.85万 | $3,961.69万 | 0.50% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 601 |
ADBEBADBEB
|
$241.88 | $250.71 | $240.16 | $12.77万 | — | -2.43% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 169 |
MORPHOMorpho
|
$2.249 | $2.26 | $2.16 | $139.40万 | $15.40亿 | 2.60% |
| 22 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.46 | $327.65 | $287.85 | $2,521.07万 | $4,977.16万 | -8.96% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | 0.00% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.141 | $0.1359 | $16.70万 | $1,359.86万 | -0.43% |
| 214 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $90.07万 | $1,680.21万 | -3.44% |
| 128 |
METABMETAB
|
$617.43 | $625.11 | $609.92 | $203.88万 | — | -0.54% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.99 | $353.87 | $341.58 | $170.77万 | $1,903.97万 | 0.29% |
相关站点
共 40 个
Official Trump - 比特币行情
Aave - 比特币
Worldcoin - 以太坊ETH价格
币安币 - 比特币
USD.AI - 币种排行
Tether Gold - 币种排行
Renzo - 数字货币市值
First Digital - 币种排行
Tutorial - 币种排行
Blur - 数字货币市值
Zama - 以太坊ETH价格
Gitcoin - 比特币行情
Artificial Inu - 数字货币市值
Ethena - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bubblemaps - 比特币
比特币 - 数字货币市值
Raydium - 比特币行情
Midnight - 加密货币行情
Haedal - BTC行情
Celestia - BTC行情
Optimism - 币种排行
PAX Gold - 数字货币市值
Pump.fun - 以太坊ETH价格
Bittensor - 比特币
波场 - 加密货币行情
牛来 - 比特币行情
瑞波币 - 以太坊ETH价格
以太坊 - BTC行情
Tutorial - 币种排行
瑞波币 - 币种排行
Haedal - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Caldera - 加密货币行情
大零币 - 数字货币市值
PAX Gold - 比特币
Arbitrum - 数字货币市值
Artificial - 加密货币行情
Injective - 数字货币市值
LayerZero - 比特币