24H 最高$0.00871
24H 最低$0.00842
今日开盘$0.00844
24H 成交量$61.05万
流通市值$405.95万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MIRAMira
|
$0.04429 | $0.04619 | $0.04426 | $29.52万 | $1,688.80万 | -3.89% |
| 603 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.34万 | $7,117.01万 | -2.61% |
| 349 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.55万 | $4,811.90万 | -3.18% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 41 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,165.47万 | $76.20亿 | -1.31% |
| 218 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01238 | $83.71万 | $1,019.16万 | -0.08% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.85万 | $3,961.69万 | 0.13% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 631 |
ADBEBADBEB
|
$248.37 | $252.43 | $243.58 | $9.03万 | — | -1.61% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 158 |
MORPHOMorpho
|
$2.192 | $2.25 | $2.15 | $135.82万 | $15.40亿 | 1.39% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.51 | $326.85 | $321.02 | $738.09万 | $4,977.16万 | 0.99% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $443.60万 | $13.18亿 | 0.00% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $13.12万 | $1,359.86万 | -0.51% |
| 243 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $71.57万 | $1,680.21万 | -3.11% |
| 131 |
METABMETAB
|
$615.93 | $626.71 | $612.00 | $169.16万 | — | -1.66% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.94 | $351.88 | $340.51 | $113.80万 | $1,903.97万 | 1.22% |
相关站点
共 40 个
USD.AI - 币种排行
Hyperliquid - 比特币
Plasma - 加密货币行情
MegaETH - 币种排行
比特现金 - BTC行情
Zama - 币种排行
Plume - BTC行情
Bittensor - 比特币
Pudgy Penguins - BTC行情
Optimism - 以太坊ETH价格
MarsCoin - 加密货币行情
Bittensor - BTC行情
波场 - 数字货币市值
牛来 - BTC行情
Chainlink - 数字货币市值
First Digital - 比特币行情
Avalanche - 加密货币行情
Aave - 以太坊ETH价格
Initia - BTC行情
莱特币 - 加密货币行情
Raydium - 币种排行
Official Trump - 以太坊ETH价格
Solana - 以太坊ETH价格
Raydium - 币种排行
Pudgy Penguins - 加密货币行情
LayerZero - BTC行情
USDC - 以太坊ETH价格
Celo - 数字货币市值
Hedera - 币种排行
Caldera - 以太坊ETH价格
比特币 - 以太坊ETH价格
Vana - 币种排行
Solana - 以太坊ETH价格
大零币 - BTC行情
Plume - 加密货币行情
USD.AI - 加密货币行情
Plume - 数字货币市值
Artificial Inu - 加密货币行情
Celo - BTC行情
Chainlink - 以太坊ETH价格