24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.06025
24H 成交量$38.17万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MIRAMira
|
$0.04489 | $0.04653 | $0.04457 | $32.41万 | $1,734.95万 | -0.51% |
| 648 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.06% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.75万 | $4,965.12万 | 1.70% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 42 |
ADA艾达币
|
$0.2057 | $0.2086 | $0.2013 | $1,026.01万 | $77.16亿 | 0.93% |
| 221 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01211 | $83.08万 | $998.10万 | 5.20% |
| 553 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.19万 | $3,975.50万 | -1.62% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 620 |
ADBEBADBEB
|
$246.96 | $259.00 | $246.47 | $10.75万 | — | -4.42% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 152 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.15 | $146.34万 | $15.21亿 | 1.51% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.11 | $326.85 | $314.82 | $785.00万 | $4,553.25万 | 2.23% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.49万 | $13.18亿 | -0.01% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1378 | $0.1398 | $0.1335 | $14.28万 | $1,357.08万 | 1.40% |
| 197 |
FOGOFogo
|
$0.00323 | $0.00331 | $0.00312 | $94.18万 | $1,779.16万 | -2.12% |
| 144 |
METABMETAB
|
$622.66 | $633.58 | $619.55 | $153.50万 | — | -1.51% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.64 | $348.01 | $328.88 | $107.64万 | $1,857.66万 | 5.59% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Nillion - BTC行情
Ethena - 加密货币行情
Solana - 加密货币行情
牛来 - 币种排行
Celestia - 币种排行
Polkadot - 加密货币行情
Filecoin - BTC行情
Pump.fun - 加密货币行情
Plume - 加密货币行情
Caldera - 比特币
Ethena - 比特币
Injective - 比特币
Plume - 币种排行
Ondo - 以太坊ETH价格
Bubblemaps - 加密货币行情
NFP - 比特币
Hyperliquid - 加密货币行情
Celestia - 比特币
Tokamak - 比特币行情
Initia - BTC行情
比特币 - 数字货币市值
Celestia - BTC行情
Quant - 以太坊ETH价格
RWUSD - 币种排行
Animecoin - 比特币
比特币 - 加密货币行情
比特币 - 加密货币行情
Sui - 币种排行
Gitcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Synapse - 币种排行
瑞波币 - 以太坊ETH价格
RWUSD - 比特币
Solana - 数字货币市值
Aave - 比特币行情
Gram - 币种排行
Aave - 比特币
Hedera - 加密货币行情
Haedal - 比特币行情