24H 最高$0.00426
24H 最低$0.00398
今日开盘$0.00409
24H 成交量$76.57万
流通市值$1,399.72万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MIRAMira
|
$0.04049 | $0.04201 | $0.04002 | $26.22万 | $1,558.24万 | 0.30% |
| 637 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $9.25万 | $6,704.05万 | 0.00% |
| 474 |
HOLOHoloworld
|
$0.0576 | $0.0597 | $0.0564 | $25.17万 | $4,732.71万 | 0.88% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 44 |
ADA艾达币
|
$0.1925 | $0.197 | $0.1898 | $1,085.41万 | $72.38亿 | -0.21% |
| 378 |
RARESuperRare
|
$0.01245 | $0.0126 | $0.01188 | $37.77万 | $994.78万 | 2.98% |
| 650 |
SC云储币
|
$0.000761 | $0.00078 | $0.000755 | $7.99万 | $3,774.55万 | -0.39% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 629 |
ADBEBADBEB
|
$250.13 | $257.07 | $247.34 | $9.74万 | — | -0.42% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 123 |
MORPHOMorpho
|
$2.154 | $2.16 | $2.04 | $188.07万 | $14.60亿 | 4.41% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.77 | $283.60 | $277.39 | $1,118.44万 | $1.05亿 | 0.17% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9984 | $154.95万 | $13.18亿 | -0.02% |
| 152 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.1444 | $0.1342 | $136.82万 | $1,386.06万 | 3.20% |
| 434 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00274 | $30.37万 | $1,537.63万 | -2.83% |
| 190 |
METABMETAB
|
$613.57 | $627.19 | $610.52 | $91.48万 | — | -0.02% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 149 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.97 | $333.12 | $319.73 | $147.09万 | $1,775.11万 | -1.47% |
相关站点
共 40 个
莱特币 - BTC行情
NFP - BTC行情
Bittensor - 加密货币行情
Reserve Rights - BTC行情
Spark - 以太坊ETH价格
Uniswap - 币种排行
Zama - BTC行情
狗币 - 币种排行
Holo - BTC行情
NFP - 以太坊ETH价格
Pepe - 以太坊ETH价格
Spark - 加密货币行情
Radworks - 币种排行
KernelDAO - 币种排行
Zama - 以太坊ETH价格
Ripple USD - 比特币行情
大零币 - 比特币
Hyperliquid - 加密货币行情
Bubblemaps - BTC行情
Gram - BTC行情
Particle - 比特币
Blur - 加密货币行情
狗币 - 数字货币市值
United Stables - 比特币行情
LayerZero - 加密货币行情
币安币 - 加密货币行情
EigenCloud - 数字货币市值
Ondo - 比特币
Bittensor - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Official Trump - BTC行情
Bittensor - 比特币
THORChain - BTC行情
KernelDAO - BTC行情
LayerZero - 以太坊ETH价格
Ondo - 币种排行
Virtuals - 以太坊ETH价格
Bittensor - BTC行情
Pepe - 比特币行情
Holo - 数字货币市值