24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001426
24H 成交量$20.27万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MIRAMira
|
$0.04478 | $0.04587 | $0.04401 | $36.29万 | $1,688.80万 | -1.47% |
| 549 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.05% |
| 325 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.64万 | $4,811.90万 | -3.49% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 32 |
ADA艾达币
|
$0.2057 | $0.2101 | $0.2007 | $1,573.70万 | $76.20亿 | 0.15% |
| 427 |
RARESuperRare
|
$0.0126 | $0.01301 | $0.01223 | $30.65万 | $1,019.16万 | -1.10% |
| 613 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $12.09万 | $3,961.69万 | 0.00% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 601 |
ADBEBADBEB
|
$242.02 | $250.71 | $240.16 | $12.86万 | — | -2.61% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 164 |
MORPHOMorpho
|
$2.237 | $2.26 | $2.16 | $145.83万 | $15.40亿 | 1.96% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.38 | $327.65 | $287.85 | $2,229.13万 | $4,977.16万 | -9.33% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.141 | $0.1359 | $17.16万 | $1,359.86万 | -0.14% |
| 215 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.43万 | $1,680.21万 | -2.82% |
| 128 |
METABMETAB
|
$619 | $625.11 | $609.92 | $206.03万 | — | -0.23% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.46 | $353.87 | $341.25 | $171.34万 | $1,903.97万 | 0.46% |
相关站点
共 40 个
莱特币 - 币种排行
EUR - 以太坊ETH价格
Official Trump - 数字货币市值
Artificial Inu - 加密货币行情
Raydium - 比特币
Avalanche - 比特币行情
Optimism - 以太坊ETH价格
Hyperliquid - BTC行情
Sui - 比特币
以太坊 - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - BTC行情
Optimism - 币种排行
First Digital - 比特币
Celo - 比特币
Quant - 数字货币市值
EUR - 以太坊ETH价格
Ethena - 比特币
Plume - 数字货币市值
Tether Gold - BTC行情
StraitsX XUSD - 加密货币行情
Ondo - 数字货币市值
Worldcoin - 数字货币市值
Tutorial - BTC行情
Gram - BTC行情
MegaETH - 数字货币市值
Polkadot - 比特币行情
QQQB - 比特币行情
Hedera - 比特币
NFP - BTC行情
Polkadot - 比特币行情
Celo - 数字货币市值
Gitcoin - 以太坊ETH价格
比特币 - 比特币行情
Quant - 以太坊ETH价格
Ripple USD - 比特币
币安币 - 以太坊ETH价格
Haedal - 比特币行情
MyShell - 比特币
Midnight - 加密货币行情