24H 最高$0.01814
24H 最低$0.01738
今日开盘$0.01765
24H 成交量$11.30万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $30.87万 | $1,734.95万 | -0.09% |
| 650 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.40万 | $7,280.51万 | 1.06% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.66万 | $4,965.12万 | 1.52% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 40 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,042.25万 | $77.16亿 | 0.83% |
| 219 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01207 | $82.12万 | $998.10万 | 5.45% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.12万 | $3,975.50万 | -1.62% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 626 |
ADBEBADBEB
|
$246.72 | $259.00 | $246.71 | $10.44万 | — | -4.07% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 149 |
MORPHOMorpho
|
$2.21 | $2.23 | $2.15 | $151.80万 | $15.21亿 | 1.61% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.27 | $326.85 | $314.82 | $790.48万 | $4,553.25万 | 2.17% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.48万 | $13.18亿 | 0.00% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.00万 | $1,357.08万 | 2.21% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.97万 | $1,779.16万 | -1.22% |
| 146 |
METABMETAB
|
$622.08 | $633.58 | $619.55 | $153.81万 | — | -1.42% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.02 | $347.62 | $328.88 | $107.74万 | $1,857.66万 | 4.74% |
相关站点
共 40 个
Official Trump - 比特币行情
牛来 - BTC行情
Gram - 比特币行情
Plasma - 以太坊ETH价格
Tutorial - 数字货币市值
BFUSD - 比特币行情
USDC - 比特币行情
Nillion - 币种排行
Renzo - BTC行情
Caldera - 比特币
Brevis - 加密货币行情
MegaETH - BTC行情
Animecoin - 币种排行
Sui - BTC行情
Aave - 数字货币市值
Tree - 比特币行情
Animecoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Quant - BTC行情
USD.AI - 比特币行情
Brevis - 币种排行
USDC - 比特币行情
币安币 - 数字货币市值
MegaETH - 币种排行
Injective - 加密货币行情
比特现金 - 比特币行情
币安币 - 币种排行
比特币 - 以太坊ETH价格
Uniswap - 加密货币行情
Tether Gold - 以太坊ETH价格
Arbitrum - BTC行情
MarsCoin - 币种排行
Midnight - 数字货币市值
Artificial - 以太坊ETH价格
Hyperliquid - 币种排行
Aptos - 以太坊ETH价格
Huma Finance - 数字货币市值
Aave - 比特币行情
Vana - 比特币行情
USDC - 币种排行