24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MIRAMira
|
$0.04479 | $0.04594 | $0.04401 | $33.82万 | $1,688.80万 | -1.97% |
| 559 |
KSMKusama
|
$3.83 | $3.88 | $3.66 | $15.46万 | $7,117.01万 | 0.53% |
| 316 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $50.67万 | $4,811.90万 | -3.16% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 34 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2007 | $1,446.18万 | $76.20亿 | 0.93% |
| 362 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $39.76万 | $1,019.16万 | -1.64% |
| 607 |
SC云储币
|
$0.000805 | $0.000807 | $0.000777 | $11.50万 | $3,961.69万 | 1.39% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 633 |
ADBEBADBEB
|
$249.43 | $250.71 | $243.58 | $9.49万 | — | 0.33% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
MORPHOMorpho
|
$2.241 | $2.25 | $2.16 | $149.28万 | $15.40亿 | 3.75% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.18 | $326.85 | $321.09 | $1,006.91万 | $4,977.16万 | 1.54% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.82万 | $13.18亿 | 0.00% |
| 569 |
ALICEMy Neighbor Alice
|
$0.14 | $0.14 | $0.1359 | $14.68万 | $1,359.86万 | 0.87% |
| 218 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00304 | $83.24万 | $1,680.21万 | -3.11% |
| 129 |
METABMETAB
|
$613.35 | $625.11 | $609.92 | $186.68万 | — | -1.17% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 158 |
AVGOBBroadcom (bStocks Tokenized St
|
$352.11 | $352.20 | $340.51 | $143.60万 | $1,903.97万 | 2.88% |
相关站点
共 40 个
莱特币 - 比特币
Polkadot - BTC行情
Tutorial - 币种排行
Aster - 以太坊ETH价格
LayerZero - 比特币
Hyperliquid - 比特币行情
EUR - BTC行情
USD.AI - 数字货币市值
恒星币 - 数字货币市值
大零币 - 以太坊ETH价格
以太坊 - 币种排行
Pump.fun - 比特币行情
Midnight - 数字货币市值
恒星币 - 以太坊ETH价格
莱特币 - 比特币
Uniswap - 数字货币市值
Aptos - 比特币行情
Nillion - 数字货币市值
以太坊 - 以太坊ETH价格
Pepe - 比特币行情
Gram - 加密货币行情
Initia - 加密货币行情
Haedal - 币种排行
Ripple USD - BTC行情
狗币 - 比特币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 加密货币行情
EUR - 币种排行
Caldera - 比特币
Arbitrum - 比特币行情
EUR - BTC行情
Huma Finance - 数字货币市值
以太坊 - 数字货币市值
Lorenzo - 加密货币行情
Algorand - 币种排行
Bittensor - BTC行情
NEAR Protocol - 比特币
Bittensor - 币种排行
Pudgy Penguins - BTC行情
United Stables - BTC行情