24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MIRAMira
|
$0.04495 | $0.04653 | $0.04457 | $31.02万 | $1,734.95万 | -0.02% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 1.59% |
| 534 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.59万 | $4,965.12万 | 1.70% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 40 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,041.56万 | $77.16亿 | 1.52% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01207 | $82.47万 | $998.10万 | 5.45% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.50% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 626 |
ADBEBADBEB
|
$246.7 | $259.00 | $246.47 | $10.46万 | — | -4.27% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 148 |
MORPHOMorpho
|
$2.219 | $2.23 | $2.15 | $151.43万 | $15.21亿 | 2.26% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.24 | $326.85 | $314.82 | $785.76万 | $4,553.25万 | 2.26% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.37万 | $13.18亿 | 0.00% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.43% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.18万 | $1,779.16万 | -1.22% |
| 147 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.05万 | — | -1.48% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.11 | $347.62 | $328.88 | $108.01万 | $1,857.66万 | 5.24% |
相关站点
共 40 个
Haedal - 数字货币市值
Lorenzo - 数字货币市值
Caldera - 加密货币行情
Tether Gold - 数字货币市值
狗币 - 比特币
RWUSD - 加密货币行情
Tether Gold - 币种排行
Brevis - 数字货币市值
Plume - 数字货币市值
MegaETH - BTC行情
Haedal - 数字货币市值
Brevis - 比特币行情
Uniswap - 数字货币市值
Renzo - 加密货币行情
NFP - 数字货币市值
Worldcoin - BTC行情
Nillion - 币种排行
EUR - 比特币行情
Osmosis - 比特币
RWUSD - 比特币
Animecoin - BTC行情
Chainlink - 币种排行
Tether Gold - 以太坊ETH价格
BFUSD - 比特币
Ether.fi - 比特币行情
Ethena - 币种排行
Ripple USD - 比特币行情
比特现金 - BTC行情
Solana - 比特币行情
Nillion - 币种排行
Solana - 币种排行
以太坊 - 比特币
Worldcoin - 加密货币行情
瑞波币 - 比特币行情
Brevis - 数字货币市值
Tree - 比特币行情
Gram - 加密货币行情
United Stables - 比特币
Pepe - 比特币行情
Tutorial - BTC行情