24H 最高$0.01333
24H 最低$0.01274
今日开盘$0.013
24H 成交量$18.45万
流通市值$1,301.18万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MIRAMira
|
$0.04038 | $0.04201 | $0.04002 | $24.38万 | $1,558.24万 | -1.05% |
| 639 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $8.76万 | $6,704.05万 | 0.00% |
| 472 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $25.59万 | $4,732.71万 | 1.05% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 41 |
ADA艾达币
|
$0.1926 | $0.197 | $0.1898 | $1,060.59万 | $72.38亿 | -0.21% |
| 371 |
RARESuperRare
|
$0.01259 | $0.0126 | $0.01188 | $38.58万 | $994.78万 | 4.74% |
| 646 |
SC云储币
|
$0.000759 | $0.00078 | $0.000755 | $8.13万 | $3,774.55万 | -0.78% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 635 |
ADBEBADBEB
|
$250.07 | $257.07 | $247.34 | $9.29万 | — | -0.97% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 115 |
MORPHOMorpho
|
$2.184 | $2.21 | $2.04 | $209.58万 | $14.60亿 | 6.28% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.5 | $283.60 | $277.39 | $1,048.45万 | $1.05亿 | 0.14% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 138 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $150.27万 | $13.18亿 | 0.00% |
| 154 |
ALICEMy Neighbor Alice
|
$0.1398 | $0.1444 | $0.1346 | $131.33万 | $1,386.06万 | 2.49% |
| 420 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00274 | $31.76万 | $1,537.63万 | -2.84% |
| 202 |
METABMETAB
|
$613.5 | $627.19 | $610.52 | $87.90万 | — | 0.29% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.84 | $331.82 | $319.73 | $143.53万 | $1,775.11万 | -0.78% |
相关站点
共 40 个
Starknet - 比特币行情
应用链 - 以太坊ETH价格
Celo - 以太坊ETH价格
Pump.fun - 加密货币行情
应用链 - 比特币行情
Particle - 币种排行
Bittensor - 比特币行情
Sui - 数字货币市值
NFP - 加密货币行情
Solana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Spark - 数字货币市值
Uniswap - 数字货币市值
RE - BTC行情
Tether Gold - 比特币
Injective - 加密货币行情
Pyth Network - 比特币
Bubblemaps - BTC行情
RE - BTC行情
RWUSD - BTC行情
Stacks - BTC行情
Sei - 以太坊ETH价格
Sophon - 以太坊ETH价格
Uniswap - 加密货币行情
KernelDAO - 数字货币市值
以太坊 - 加密货币行情
波场 - 币种排行
First Digital - 比特币
Prom - 加密货币行情
Holo - 币种排行
Ripple USD - 比特币行情
Hyperliquid - 比特币
USD1 - 加密货币行情
Ethena - 比特币
Stacks - 数字货币市值
Celo - BTC行情
Radworks - BTC行情
Uniswap - 币种排行
First Digital - 比特币行情
QQQB - 数字货币市值