24H 最高$46.94
24H 最低$44.51
今日开盘$46.17
24H 成交量$4.05万
流通市值—
24H 涨跌额(-$0.50)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MIRAMira
|
$0.03896 | $0.04036 | $0.03818 | $30.56万 | $1,512.37万 | -1.49% |
| 630 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.20万 | $6,476.95万 | -1.74% |
| 579 |
HOLOHoloworld
|
$0.0557 | $0.0569 | $0.0546 | $13.79万 | $4,645.86万 | -0.71% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1894 | $0.1949 | $0.1862 | $1,211.33万 | $71.38亿 | -1.66% |
| 517 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $18.86万 | $1,004.29万 | -2.47% |
| 460 |
SC云储币
|
$0.000708 | $0.00076 | $0.000689 | $24.87万 | $3,642.80万 | -5.47% |
| 414 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.13% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $140.02万 | $15.41亿 | -2.91% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.94 | $287.37 | $279.18 | $1,998.26万 | $1.06亿 | -0.90% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.66万 | $13.18亿 | -0.02% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.63万 | $1,276.01万 | -1.87% |
| 367 |
FOGOFogo
|
$0.00242 | $0.00264 | $0.00238 | $37.39万 | $1,364.83万 | -6.56% |
| 175 |
METABMETAB
|
$610.32 | $622.19 | $607.32 | $95.07万 | — | -0.86% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 328 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.7 | $333.82 | $322.23 | $42.40万 | $1,803.40万 | -1.37% |
相关站点
共 40 个
恒星币 - BTC行情
Pendle - 数字货币市值
MegaETH - 比特币行情
Internet - 数字货币市值
RedStone - 币种排行
First Digital - 比特币行情
USDC - 比特币行情
比特现金 - 以太坊ETH价格
Arbitrum - 币种排行
Mitosis - BTC行情
Plasma - 比特币行情
1000CAT - 数字货币市值
Celo - 加密货币行情
狗币 - BTC行情
Avalanche - 币种排行
Celo - 比特币行情
United Stables - 数字货币市值
THORChain - 以太坊ETH价格
NFP - 数字货币市值
艾达币 - 比特币
Uniswap - BTC行情
Solana - 加密货币行情
LITEB - 以太坊ETH价格
United Stables - 加密货币行情
RWUSD - 以太坊ETH价格
Celestia - BTC行情
Celo - 加密货币行情
THORChain - 比特币行情
Origin Token - BTC行情
Celestia - 加密货币行情
应用链 - BTC行情
Quant - 比特币行情
Aave - BTC行情
Ripple USD - 币种排行
Aave - 比特币
Tokamak - BTC行情
牛来 - 数字货币市值
比特现金 - BTC行情
Haedal - BTC行情
USD1 - 比特币行情