币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MIRAMira
|
$0.03896 | $0.04036 | $0.03818 | $30.56万 | $1,512.37万 | -1.49% |
| 630 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.20万 | $6,476.95万 | -1.74% |
| 579 |
HOLOHoloworld
|
$0.0557 | $0.0569 | $0.0546 | $13.79万 | $4,645.86万 | -0.71% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1894 | $0.1949 | $0.1862 | $1,211.33万 | $71.38亿 | -1.66% |
| 517 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $18.86万 | $1,004.29万 | -2.47% |
| 460 |
SC云储币
|
$0.000708 | $0.00076 | $0.000689 | $24.87万 | $3,642.80万 | -5.47% |
| 414 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.13% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $140.02万 | $15.41亿 | -2.91% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.94 | $287.37 | $279.18 | $1,998.26万 | $1.06亿 | -0.90% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.66万 | $13.18亿 | -0.02% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.63万 | $1,276.01万 | -1.87% |
| 367 |
FOGOFogo
|
$0.00242 | $0.00264 | $0.00238 | $37.39万 | $1,364.83万 | -6.56% |
| 175 |
METABMETAB
|
$610.32 | $622.19 | $607.32 | $95.07万 | — | -0.86% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 328 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.7 | $333.82 | $322.23 | $42.40万 | $1,803.40万 | -1.37% |
相关站点
共 40 个
United Stables - 比特币
大零币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aerodrome - 比特币行情
Mitosis - BTC行情
Worldcoin - 比特币
RWUSD - 币种排行
Tokamak - 币种排行
莱特币 - BTC行情
MegaETH - 币种排行
Gram - 币种排行
Aave - 以太坊ETH价格
Quant - 币种排行
Pudgy Penguins - 以太坊ETH价格
RedStone - 比特币行情
波场 - 加密货币行情
Arbitrum - 币种排行
Uniswap - BTC行情
BFUSD - 加密货币行情
币安币 - BTC行情
Internet - 加密货币行情
PAX Gold - BTC行情
Polkadot - BTC行情
Aerodrome - 币种排行
Sui - 数字货币市值
Sophon - 加密货币行情
Pudgy Penguins - 比特币行情
PAX Gold - 数字货币市值
Worldcoin - 加密货币行情
币安币 - 币种排行
Caldera - 数字货币市值
Plasma - 加密货币行情
Hedera - 数字货币市值
Holo - 数字货币市值
QQQB - 币种排行
Chainlink - 数字货币市值
LITEB - 比特币
Tether Gold - BTC行情
Chainlink - 加密货币行情
Tether Gold - 比特币行情