24H 最高$297.90
24H 最低$283.40
今日开盘$284.7
24H 成交量$713.39万
流通市值$58.85亿
24H 涨跌额($4.40)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MIRAMira
|
$0.04047 | $0.04201 | $0.04002 | $24.38万 | $1,558.24万 | 0.27% |
| 639 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $8.01万 | $6,704.05万 | 0.29% |
| 469 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $24.91万 | $4,732.71万 | 1.58% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 43 |
ADA艾达币
|
$0.1924 | $0.197 | $0.19 | $924.78万 | $72.38亿 | 0.79% |
| 339 |
RARESuperRare
|
$0.01282 | $0.01288 | $0.01188 | $42.41万 | $994.78万 | 7.10% |
| 636 |
SC云储币
|
$0.000761 | $0.00078 | $0.000755 | $8.16万 | $3,774.55万 | 0.00% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 643 |
ADBEBADBEB
|
$250.08 | $254.67 | $247.34 | $7.45万 | — | -1.78% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 109 |
MORPHOMorpho
|
$2.21 | $2.23 | $2.04 | $213.48万 | $14.60亿 | 7.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.61 | $283.60 | $277.39 | $873.60万 | $1.05亿 | 0.41% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 134 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $151.47万 | $13.18亿 | 0.04% |
| 161 |
ALICEMy Neighbor Alice
|
$0.1376 | $0.1444 | $0.1346 | $118.55万 | $1,386.06万 | -0.29% |
| 412 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00272 | $32.43万 | $1,537.63万 | -2.83% |
| 243 |
METABMETAB
|
$613.44 | $627.19 | $611.77 | $69.77万 | — | -0.98% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.94 | $329.15 | $319.73 | $100.62万 | $1,775.11万 | -0.55% |
相关站点
共 40 个
Zama - 比特币行情
瑞波币 - BTC行情
Solana - 比特币行情
Quant - 比特币行情
BEAMX - BTC行情
Arbitrum - 比特币
Artificial - 数字货币市值
Artificial - 币种排行
瑞波币 - BTC行情
Aster - 加密货币行情
Caldera - 以太坊ETH价格
Injective - 数字货币市值
CoW Protocol - 以太坊ETH价格
Ethena - 币种排行
NEAR Protocol - BTC行情
Quant - 加密货币行情
EUR - 币种排行
QQQB - 比特币行情
币安币 - 以太坊ETH价格
Nillion - BTC行情
Ethena - 比特币
Chainlink - 比特币
Zama - 以太坊ETH价格
USD1 - 比特币
Sei - 币种排行
币安币 - 以太坊ETH价格
Solana - BTC行情
Pump.fun - 比特币
Shiba Inu - 比特币
Worldcoin - 以太坊ETH价格
THORChain - 币种排行
LayerZero - 币种排行
RE - 加密货币行情
Pudgy Penguins - 数字货币市值
RWUSD - 加密货币行情
币安币 - 比特币
Bittensor - 比特币行情
Virtuals - 加密货币行情
Zama - 数字货币市值
QQQB - 加密货币行情