24H 最高$0.1547
24H 最低$0.1411
今日开盘$0.1486
24H 成交量$163.49万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MIRAMira
|
$0.04446 | $0.04637 | $0.04435 | $29.92万 | $1,734.95万 | -2.31% |
| 634 |
KSMKusama
|
$3.67 | $3.88 | $3.66 | $9.15万 | $7,280.51万 | -3.17% |
| 380 |
HOLOHoloworld
|
$0.0584 | $0.0604 | $0.0582 | $36.89万 | $4,965.12万 | -1.52% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 40 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2016 | $1,132.01万 | $77.16亿 | -0.88% |
| 223 |
RARESuperRare
|
$0.01248 | $0.01321 | $0.01221 | $83.20万 | $998.10万 | 2.13% |
| 595 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.56万 | $3,975.50万 | 0.25% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 615 |
ADBEBADBEB
|
$249.15 | $254.06 | $243.58 | $10.97万 | — | -1.86% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 166 |
MORPHOMorpho
|
$2.179 | $2.25 | $2.15 | $129.02万 | $15.21亿 | 0.69% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.04 | $326.85 | $317.73 | $601.78万 | $4,553.25万 | 1.88% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.77万 | $13.18亿 | 0.00% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1353 | $14.12万 | $1,357.08万 | 0.96% |
| 258 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $69.30万 | $1,779.16万 | 1.24% |
| 139 |
METABMETAB
|
$616.57 | $629.28 | $616.01 | $165.66万 | — | -1.17% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 170 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.65 | $351.88 | $337.44 | $121.02万 | $1,857.66万 | 1.32% |
相关站点
共 40 个
恒星币 - BTC行情
以太坊 - 币种排行
MegaETH - 数字货币市值
Sui - 币种排行
Aster - 数字货币市值
USDC - 加密货币行情
Arbitrum - BTC行情
Aerodrome - 币种排行
Aerodrome - 数字货币市值
波场 - 币种排行
Official Trump - BTC行情
Arbitrum - 比特币行情
Caldera - 币种排行
Gram - 比特币行情
Pump.fun - 比特币行情
Nillion - 比特币
Aptos - BTC行情
Nillion - 数字货币市值
达世币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Worldcoin - 币种排行
Raydium - 比特币
Artificial Inu - 币种排行
Internet - 加密货币行情
牛来 - 比特币
Ripple USD - 加密货币行情
Plume - 加密货币行情
USD1 - 比特币行情
Raydium - 数字货币市值
Plume - 以太坊ETH价格
USDC - 数字货币市值
Blur - BTC行情
Bittensor - 以太坊ETH价格
Ripple USD - 比特币行情
艾达币 - 比特币行情
Injective - 比特币行情
USD1 - 比特币
比特现金 - 以太坊ETH价格
PAX Gold - 比特币行情
Midnight - 比特币