24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.111
24H 成交量$14.68万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MIRAMira
|
$0.04411 | $0.04619 | $0.04408 | $30.25万 | $1,688.80万 | -4.23% |
| 574 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.45万 | $7,117.01万 | -2.09% |
| 317 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0569 | $48.68万 | $4,811.90万 | -4.67% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 35 |
ADA艾达币
|
$0.2014 | $0.2086 | $0.2007 | $1,216.29万 | $76.20亿 | -2.04% |
| 224 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $77.60万 | $1,019.16万 | -3.46% |
| 599 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.40万 | $3,961.69万 | -0.62% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 632 |
ADBEBADBEB
|
$247.86 | $250.81 | $243.58 | $8.97万 | — | -1.02% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 158 |
MORPHOMorpho
|
$2.2 | $2.25 | $2.15 | $138.03万 | $15.40亿 | 1.66% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.44 | $326.85 | $321.02 | $776.23万 | $4,977.16万 | 1.33% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | 0.00% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.1398 | $0.1359 | $12.52万 | $1,359.86万 | -1.30% |
| 234 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $74.16万 | $1,680.21万 | -2.51% |
| 153 |
METABMETAB
|
$613.18 | $625.11 | $611.55 | $146.45万 | — | -1.72% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.36万 | $1,903.97万 | 1.75% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Gitcoin - 比特币
USDC - 数字货币市值
QQQB - 数字货币市值
Plasma - 比特币
Quant - 币种排行
MarsCoin - 数字货币市值
Zama - 比特币行情
Tutorial - 以太坊ETH价格
瑞波币 - 比特币行情
Zama - 币种排行
牛来 - 数字货币市值
Ondo - 数字货币市值
Polkadot - 数字货币市值
恒星币 - 比特币
Hyperliquid - 数字货币市值
比特币
比特币 - 数字货币市值
Uniswap - 数字货币市值
Worldcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 加密货币行情
Bittensor - 比特币行情
Tokamak - BTC行情
StraitsX XUSD - BTC行情
比特现金 - 比特币行情
United Stables - 币种排行
瑞波币 - 比特币
Blur - 数字货币市值
比特币 - 加密货币行情
NEAR Protocol - 加密货币行情
QQQB - 币种排行
Solana - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
恒星币 - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - 币种排行
StraitsX XUSD - 数字货币市值
Gram - 加密货币行情
Nillion - 币种排行