24H 最高$0.973
24H 最低$0.942
今日开盘$0.956
24H 成交量$44.85万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MIRAMira
|
$0.04424 | $0.04619 | $0.04408 | $30.05万 | $1,688.80万 | -3.81% |
| 574 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $13.44万 | $7,117.01万 | -1.31% |
| 321 |
HOLOHoloworld
|
$0.0569 | $0.0604 | $0.0569 | $47.70万 | $4,811.90万 | -5.01% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 35 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2007 | $1,215.50万 | $76.20亿 | -2.14% |
| 216 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $84.33万 | $1,019.16万 | -3.08% |
| 594 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.70万 | $3,961.69万 | -0.13% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 632 |
ADBEBADBEB
|
$248.39 | $251.13 | $243.58 | $8.97万 | — | -1.09% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 158 |
MORPHOMorpho
|
$2.195 | $2.25 | $2.15 | $138.08万 | $15.40亿 | 1.20% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.16 | $326.85 | $321.02 | $773.31万 | $4,977.16万 | 1.22% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | -0.01% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $12.64万 | $1,359.86万 | -1.02% |
| 238 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $73.27万 | $1,680.21万 | -2.82% |
| 148 |
METABMETAB
|
$612.28 | $625.11 | $611.55 | $151.17万 | — | -1.95% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.52万 | $1,903.97万 | 1.48% |
相关站点
共 40 个
USD1 - 加密货币行情
Quant - 比特币
Caldera - 以太坊ETH价格
Worldcoin - BTC行情
Aave - 数字货币市值
Raydium - 币种排行
Tutorial - 加密货币行情
大零币 - 数字货币市值
Gitcoin - 币种排行
First Digital - 数字货币市值
莱特币 - 加密货币行情
Internet - BTC行情
USD1 - 币种排行
Plume - 币种排行
Haedal - 以太坊ETH价格
Tutorial - 比特币行情
Solana - BTC行情
Internet - 比特币行情
Tutorial - 币种排行
币安币 - BTC行情
Plume - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Artificial Inu - BTC行情
Plasma - BTC行情
Avalanche - 比特币行情
Initia - 数字货币市值
Ripple USD - 数字货币市值
MarsCoin - 比特币行情
Arbitrum - 加密货币行情
Lorenzo - 币种排行
Hyperliquid - 数字货币市值
Solana - 数字货币市值
Arbitrum - 数字货币市值
Avalanche - 数字货币市值
Celo - 币种排行
瑞波币 - 加密货币行情
Vana - 比特币
Ondo - 币种排行
QQQB - 比特币
Avalanche - 币种排行