24H 最高$3.57
24H 最低$3.44
今日开盘$3.494
24H 成交量$91.77万
流通市值$2.29亿
24H 涨跌额($0.07)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MIRAMira
|
$0.04466 | $0.04594 | $0.04401 | $33.53万 | $1,688.80万 | -2.21% |
| 556 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $15.36万 | $7,117.01万 | -0.26% |
| 317 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $50.31万 | $4,811.90万 | -3.17% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 34 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2007 | $1,431.86万 | $76.20亿 | 0.39% |
| 349 |
RARESuperRare
|
$0.01256 | $0.01301 | $0.01223 | $42.10万 | $1,019.16万 | -2.33% |
| 600 |
SC云储币
|
$0.000802 | $0.000807 | $0.000777 | $12.06万 | $3,961.69万 | -0.25% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 629 |
ADBEBADBEB
|
$248.75 | $250.71 | $243.58 | $9.54万 | — | 0.13% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
MORPHOMorpho
|
$2.231 | $2.25 | $2.16 | $148.98万 | $15.40亿 | 3.34% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.3 | $326.85 | $321.02 | $1,001.93万 | $4,977.16万 | 0.66% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.81万 | $13.18亿 | 0.00% |
| 575 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1359 | $14.33万 | $1,359.86万 | 0.50% |
| 219 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $82.99万 | $1,680.21万 | -3.43% |
| 130 |
METABMETAB
|
$611.65 | $625.11 | $609.92 | $185.64万 | — | -1.46% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 165 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.3 | $351.93 | $340.51 | $132.51万 | $1,903.97万 | 2.04% |
相关站点
共 40 个
Hyperliquid - BTC行情
Ondo - 比特币行情
Blur - 以太坊ETH价格
Raydium - 数字货币市值
Pepe - 比特币
Plasma - 比特币行情
StraitsX XUSD - BTC行情
Nillion - 比特币
Renzo - 比特币
Sui - 数字货币市值
大零币 - 比特币
狗币 - 以太坊ETH价格
Plume - 币种排行
Chainlink - 比特币行情
Tokamak - BTC行情
Hedera - 币种排行
牛来 - 以太坊ETH价格
United Stables - 比特币行情
Polkadot - 比特币
Plume - 比特币
USD1 - 数字货币市值
Uniswap - 加密货币行情
Filecoin - 数字货币市值
Midnight - 币种排行
Celo - BTC行情
Hyperliquid - 以太坊ETH价格
Aave - 数字货币市值
Ondo - 比特币行情
狗币 - 比特币
NFP - 比特币行情
USD.AI - BTC行情
LayerZero - BTC行情
达世币 - 以太坊ETH价格
Internet - 加密货币行情
Huma Finance - 比特币行情
Ondo - 加密货币行情
Bubblemaps - BTC行情
Arbitrum - 比特币
Artificial Inu - 以太坊ETH价格
Gitcoin - 比特币行情