24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2602
24H 成交量$22.59万
流通市值$3,876.21万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MIRAMira
|
$0.04391 | $0.04531 | $0.04273 | $37.84万 | $1,704.31万 | -1.13% |
| 623 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $12.39万 | $7,283.77万 | -1.06% |
| 481 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $26.92万 | $4,869.64万 | 0.35% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 26 |
ADA艾达币
|
$0.2027 | $0.2101 | $0.1956 | $2,510.63万 | $77.47亿 | -0.64% |
| 531 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $21.22万 | $1,027.35万 | -2.32% |
| 633 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $11.39万 | $3,975.05万 | 0.50% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 648 |
ADBEBADBEB
|
$247.47 | $250.24 | $240.16 | $9.41万 | — | 0.17% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $207.59万 | $15.96亿 | 1.63% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.8 | $327.65 | $281.20 | $9,435.44万 | $8,245.89万 | -12.69% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.95万 | $13.19亿 | -0.01% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.141 | $0.133 | $19.65万 | $1,385.34万 | -1.23% |
| 255 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $74.23万 | $1,652.10万 | -1.94% |
| 144 |
METABMETAB
|
$627.98 | $635.15 | $610.71 | $182.73万 | — | 2.35% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 162 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.92 | $353.87 | $339.29 | $158.66万 | $1,874.77万 | -1.59% |
相关站点
共 40 个
EUR - 币种排行
币安币 - 加密货币行情
Solana - 以太坊ETH价格
莱特币 - 数字货币市值
大零币 - 数字货币市值
Blur - 币种排行
Filecoin - 加密货币行情
Bonk - 以太坊ETH价格
Gram - 币种排行
Pyth Network - 以太坊ETH价格
波场 - 加密货币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Nillion - BTC行情
NFP - BTC行情
应用链 - 比特币行情
NFP - 以太坊ETH价格
Particle - 币种排行
Hyperliquid - 加密货币行情
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
Sei - 比特币行情
Raydium - BTC行情
瑞波币 - 比特币
Arbitrum - 数字货币市值
LITEB - 币种排行
Ripple USD - 加密货币行情
狗币 - 加密货币行情
MarsCoin - 数字货币市值
Raydium - 币种排行
Polkadot - 比特币行情
Quant - 比特币行情
Chainlink - 加密货币行情
Pyth Network - 比特币
Artificial Inu - 币种排行
Chainlink - 比特币行情
Bittensor - 比特币
BFUSD - 比特币行情
Gitcoin - BTC行情
Katana - 数字货币市值